BenQ Medical Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.250 | 40.250 | 40.000 | 40.100 | 40.100 | 19,500 |
| 2026-10-21 | 40.200 | 40.200 | 39.950 | 40.100 | 40.100 | 53,081 |
| 2026-10-20 | 39.850 | 40.100 | 39.800 | 40.100 | 40.100 | 27,153 |
| 2026-10-19 | 39.750 | 39.900 | 39.600 | 39.900 | 39.900 | 34,001 |
| 2026-10-16 | 40.000 | 40.100 | 40.000 | 40.100 | 40.100 | 59,316 |
| 2026-10-15 | 40.050 | 40.050 | 39.650 | 39.700 | 39.700 | 52,000 |
| 2026-10-14 | 40.450 | 40.450 | 40.100 | 40.300 | 40.300 | 21,000 |
| 2026-10-13 | 40.100 | 40.150 | 39.800 | 40.000 | 40.000 | 63,000 |
| 2026-10-12 | 40.100 | 40.100 | 39.700 | 39.900 | 39.900 | 23,000 |
| 2026-10-08 | 39.550 | 40.000 | 39.550 | 39.900 | 39.900 | 7,000 |
| 2026-10-07 | 40.000 | 40.000 | 39.500 | 39.750 | 39.750 | 19,000 |
| 2026-10-06 | 40.000 | 40.100 | 39.550 | 39.750 | 39.750 | 27,000 |
| 2026-10-05 | 40.200 | 40.200 | 39.900 | 40.000 | 40.000 | 39,005 |
| 2026-10-02 | 40.000 | 40.150 | 39.750 | 40.150 | 40.150 | 56,000 |
| 2026-10-01 | 40.000 | 40.000 | 39.600 | 39.800 | 39.800 | 22,000 |
| 2026-09-30 | 39.800 | 40.000 | 39.750 | 39.800 | 39.800 | 17,000 |
| 2026-09-29 | 39.400 | 39.800 | 39.400 | 39.400 | 39.400 | 11,000 |
| 2026-09-24 | 39.350 | 39.350 | 39.300 | 39.300 | 39.300 | 10,000 |
| 2026-09-23 | 39.450 | 39.450 | 39.400 | 39.400 | 39.400 | 13,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 TWD |
| 2025-06-30 | 1.6500 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2023-06-20 | 2.1000 TWD |
| 2022-06-24 | 0.5000 TWD |
| 2021-06-28 | 1.0000 TWD |
| 2020-07-14 | 1.3500 TWD |
| 2019-07-11 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.