BenQ Medical Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 48.950 | 49.150 | 48.900 | 48.900 | 48.900 | 39,028 |
| 2025-10-27 | 48.650 | 49.200 | 48.500 | 48.900 | 48.900 | 83,000 |
| 2025-10-23 | 47.650 | 48.400 | 47.650 | 48.100 | 48.100 | 38,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 TWD |
| 2025-06-30 | 1.6500 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2023-06-20 | 2.1000 TWD |
| 2022-06-24 | 0.5000 TWD |
| 2021-06-28 | 1.0000 TWD |
| 2020-07-14 | 1.3500 TWD |
| 2019-07-11 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.