Synmosa Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.100 | 34.200 | 33.800 | 33.800 | 30.438 | 1,031,005 |
| 2025-10-27 | 35.000 | 35.000 | 34.050 | 34.100 | 30.708 | 1,382,939 |
| 2025-10-23 | 34.250 | 34.450 | 34.200 | 34.250 | 30.844 | 589,579 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9161 TWD |
| 2025-07-11 | 0.7010 TWD |
| 2024-08-09 | 0.6993 TWD |
| 2023-08-08 | 0.6457 TWD |
| 2022-07-11 | 0.5868 TWD |
| 2021-09-23 | 0.3560 TWD |
| 2020-07-09 | 0.2076 TWD |
| 2019-07-11 | 0.2382 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.