Synmosa Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.900 | 30.950 | 30.800 | 30.800 | 27.737 | 873,724 |
| 2026-04-29 | 30.850 | 31.050 | 30.850 | 30.900 | 27.827 | 554,883 |
| 2026-04-28 | 30.950 | 31.000 | 30.700 | 30.900 | 27.827 | 595,389 |
| 2026-04-27 | 30.900 | 31.000 | 30.650 | 30.950 | 27.872 | 1,228,303 |
| 2026-04-24 | 31.300 | 31.300 | 30.900 | 31.000 | 27.917 | 1,245,842 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9161 TWD |
| 2025-07-11 | 0.7010 TWD |
| 2024-08-09 | 0.6993 TWD |
| 2023-08-08 | 0.6457 TWD |
| 2022-07-11 | 0.5868 TWD |
| 2021-09-23 | 0.3560 TWD |
| 2020-07-09 | 0.2076 TWD |
| 2019-07-11 | 0.2382 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.