Chi Sheng Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.750 | 28.750 | 28.700 | 28.700 | 28.700 | 13,419 |
| 2026-10-21 | 28.900 | 28.900 | 28.650 | 28.700 | 28.700 | 16,537 |
| 2026-10-20 | 28.700 | 28.750 | 28.650 | 28.700 | 28.700 | 19,284 |
| 2026-10-19 | 28.700 | 28.750 | 28.650 | 28.700 | 28.700 | 28,024 |
| 2026-10-16 | 28.750 | 28.900 | 28.750 | 28.750 | 28.750 | 31,790 |
| 2026-10-15 | 28.850 | 29.050 | 28.650 | 28.650 | 28.650 | 56,000 |
| 2026-10-14 | 28.950 | 28.950 | 28.900 | 28.900 | 28.900 | 12,000 |
| 2026-10-13 | 29.050 | 29.150 | 28.900 | 28.900 | 28.900 | 46,101 |
| 2026-10-12 | 29.000 | 29.200 | 29.000 | 29.050 | 29.050 | 20,605 |
| 2026-10-08 | 28.850 | 29.100 | 28.850 | 29.000 | 29.000 | 44,500 |
| 2026-10-07 | 28.750 | 28.900 | 28.750 | 28.850 | 28.850 | 16,100 |
| 2026-10-06 | 29.000 | 29.000 | 28.450 | 28.750 | 28.750 | 90,050 |
| 2026-10-05 | 28.850 | 29.000 | 28.750 | 29.000 | 29.000 | 48,237 |
| 2026-10-02 | 28.850 | 29.000 | 28.550 | 29.000 | 29.000 | 65,524 |
| 2026-10-01 | 28.900 | 28.900 | 28.700 | 28.850 | 28.850 | 22,000 |
| 2026-09-30 | 28.650 | 28.900 | 28.650 | 28.900 | 28.900 | 29,143 |
| 2026-09-29 | 28.700 | 28.850 | 28.650 | 28.800 | 28.800 | 17,195 |
| 2026-09-24 | 28.800 | 28.800 | 28.700 | 28.700 | 28.700 | 4,066 |
| 2026-09-23 | 28.800 | 28.900 | 28.500 | 28.800 | 28.800 | 86,253 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.3000 TWD |
| 2025-08-26 | 1.0500 TWD |
| 2024-08-23 | 1.0000 TWD |
| 2023-08-22 | 1.2000 TWD |
| 2022-08-22 | 1.0000 TWD |
| 2021-08-20 | 1.0000 TWD |
| 2020-08-20 | 1.0000 TWD |
| 2019-08-22 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.