Jia Jie Biomedical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.950	11.000	10.900	10.950	10.950	73,504
2026-10-21	10.950	11.000	10.850	11.000	11.000	127,737
2026-10-20	10.950	11.000	10.850	10.850	10.850	154,860
2026-10-19	11.000	11.100	10.900	11.000	11.000	117,220
2026-10-16	11.200	11.200	11.000	11.100	11.100	164,459
2026-10-15	10.950	11.500	10.900	11.200	11.200	425,292
2026-10-14	10.950	11.050	10.900	11.000	11.000	82,046
2026-10-13	11.100	11.100	10.900	11.000	11.000	122,035
2026-10-12	10.950	11.150	10.900	11.050	11.050	125,455
2026-10-08	10.900	11.000	10.900	10.950	10.950	111,953
2026-10-07	10.900	11.000	10.900	11.000	11.000	95,075
2026-10-06	10.900	10.950	10.850	10.900	10.900	51,120
2026-10-05	11.000	11.000	10.900	10.900	10.900	129,707
2026-10-02	10.950	11.000	10.900	11.000	11.000	66,150
2026-10-01	11.000	11.050	10.900	10.900	10.900	158,330
2026-09-30	11.050	11.100	10.950	11.050	11.050	51,486
2026-09-29	11.100	11.100	10.950	11.050	11.050	54,001
2026-09-24	10.950	11.250	10.900	11.050	11.050	169,010
2026-09-23	10.950	11.050	10.900	11.050	11.050	145,000
2026-09-22	11.200	11.250	11.000	11.100	10.900	231,504

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.