Jia Jie Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.800 | 11.800 | 11.600 | 11.650 | 11.440 | 123,439 |
| 2026-04-29 | 11.350 | 11.700 | 11.350 | 11.650 | 11.440 | 144,348 |
| 2026-04-28 | 11.500 | 11.500 | 11.300 | 11.450 | 11.244 | 199,409 |
| 2026-04-27 | 11.800 | 11.800 | 11.400 | 11.500 | 11.293 | 321,002 |
| 2026-04-24 | 11.800 | 12.000 | 11.750 | 11.800 | 11.587 | 389,178 |
| 2026-04-23 | 12.300 | 12.300 | 11.900 | 11.900 | 11.686 | 371,404 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 TWD |
| 2025-09-24 | 0.5000 TWD |
| 2024-08-26 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.