Jia Jie Biomedical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.650	13.650	13.500	13.550	12.716	43,000
2021-11-11	13.750	13.750	13.100	13.550	12.716	260,000
2021-11-10	13.800	13.800	13.750	13.750	12.903	17,000
2021-11-09	13.550	13.850	13.500	13.750	12.903	106,000
2021-11-08	13.600	13.650	13.550	13.550	12.716	27,000
2021-11-05	13.650	13.650	13.500	13.650	12.809	37,000
2021-11-04	13.700	13.700	13.500	13.550	12.716	56,000
2021-11-03	13.800	13.800	13.550	13.600	12.763	34,000
2021-11-02	13.750	14.000	13.600	13.600	12.763	288,000
2021-11-01	13.500	14.050	13.450	13.950	13.091	286,000
2021-10-29	13.000	14.200	13.000	13.350	12.528	428,000
2021-10-28	13.100	13.100	12.950	13.050	12.246	30,000
2021-10-27	12.850	13.100	12.750	13.100	12.293	69,000
2021-10-26	12.700	12.950	12.700	12.900	12.106	90,000
2021-10-25	12.650	12.700	12.650	12.700	11.918	11,000
2021-10-22	12.600	12.700	12.600	12.700	11.918	20,000
2021-10-21	12.650	12.650	12.600	12.650	11.871	31,000
2021-10-20	12.700	12.700	12.600	12.650	11.871	43,000
2021-10-19	12.650	12.700	12.650	12.700	11.918	19,000
2021-10-18	12.700	12.700	12.600	12.700	11.918	47,000
2021-10-15	12.750	12.750	12.650	12.700	11.918	47,000
2021-10-14	12.750	12.750	12.700	12.700	11.918	18,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.