Jia Jie Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.650 | 13.650 | 13.500 | 13.550 | 12.716 | 43,000 |
| 2021-11-11 | 13.750 | 13.750 | 13.100 | 13.550 | 12.716 | 260,000 |
| 2021-11-10 | 13.800 | 13.800 | 13.750 | 13.750 | 12.903 | 17,000 |
| 2021-11-09 | 13.550 | 13.850 | 13.500 | 13.750 | 12.903 | 106,000 |
| 2021-11-08 | 13.600 | 13.650 | 13.550 | 13.550 | 12.716 | 27,000 |
| 2021-11-05 | 13.650 | 13.650 | 13.500 | 13.650 | 12.809 | 37,000 |
| 2021-11-04 | 13.700 | 13.700 | 13.500 | 13.550 | 12.716 | 56,000 |
| 2021-11-03 | 13.800 | 13.800 | 13.550 | 13.600 | 12.763 | 34,000 |
| 2021-11-02 | 13.750 | 14.000 | 13.600 | 13.600 | 12.763 | 288,000 |
| 2021-11-01 | 13.500 | 14.050 | 13.450 | 13.950 | 13.091 | 286,000 |
| 2021-10-29 | 13.000 | 14.200 | 13.000 | 13.350 | 12.528 | 428,000 |
| 2021-10-28 | 13.100 | 13.100 | 12.950 | 13.050 | 12.246 | 30,000 |
| 2021-10-27 | 12.850 | 13.100 | 12.750 | 13.100 | 12.293 | 69,000 |
| 2021-10-26 | 12.700 | 12.950 | 12.700 | 12.900 | 12.106 | 90,000 |
| 2021-10-25 | 12.650 | 12.700 | 12.650 | 12.700 | 11.918 | 11,000 |
| 2021-10-22 | 12.600 | 12.700 | 12.600 | 12.700 | 11.918 | 20,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 TWD |
| 2025-09-24 | 0.5000 TWD |
| 2024-08-26 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.