Bioteque historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 116.50 | 116.50 | 115.50 | 115.50 | 110.18 | 53,051 |
| 2026-04-29 | 116.00 | 116.50 | 116.00 | 116.00 | 110.66 | 25,000 |
| 2026-04-28 | 116.50 | 117.00 | 116.00 | 116.00 | 110.66 | 45,004 |
| 2026-04-27 | 117.50 | 117.50 | 115.00 | 116.50 | 111.14 | 107,388 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.5000 TWD |
| 2025-07-28 | 5.0000 TWD |
| 2024-07-30 | 4.5000 TWD |
| 2023-08-30 | 4.5000 TWD |
| 2022-08-31 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2020-08-26 | 4.0000 TWD |
| 2019-08-29 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.