Wellell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.600 | 21.600 | 21.400 | 21.600 | 21.600 | 44,100 |
| 2025-10-27 | 21.600 | 21.600 | 21.350 | 21.600 | 21.600 | 114,170 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.8500 TWD |
| 2022-08-02 | 0.5500 TWD |
| 2021-09-14 | 0.5500 TWD |
| 2020-07-30 | 0.4500 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.