TTY Biopharm Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	81.000	81.300	80.600	80.600	80.600	322,102
2026-10-21	80.600	81.100	80.400	81.000	81.000	562,192
2026-10-20	81.200	81.600	80.000	80.600	80.600	717,089
2026-10-19	83.000	83.000	80.800	81.200	81.200	1,000,286
2026-10-16	82.300	83.800	82.300	83.200	83.200	1,268,745
2026-10-15	81.800	82.600	81.500	82.200	82.200	1,270,585
2026-10-14	82.000	82.100	81.400	81.800	81.800	717,218
2026-10-13	81.800	82.500	81.500	82.100	82.100	1,050,811
2026-10-12	81.500	83.400	81.400	81.800	81.800	1,526,317
2026-10-08	80.400	81.200	80.200	80.900	80.900	958,124
2026-10-07	79.000	80.400	78.900	80.300	80.300	1,412,441
2026-10-06	78.800	79.100	78.500	78.800	78.800	670,035
2026-10-05	78.900	79.100	78.200	78.300	78.300	370,110
2026-10-02	78.800	78.900	78.500	78.900	78.900	312,556
2026-10-01	78.600	78.800	78.200	78.500	78.500	445,477
2026-09-30	78.800	78.800	78.200	78.500	78.500	538,134
2026-09-29	78.600	78.900	78.000	78.800	78.800	289,044
2026-09-24	78.300	78.400	78.200	78.300	78.300	198,330
2026-09-23	79.100	79.100	78.500	78.700	78.700	220,000
2026-09-22	79.000	79.300	78.600	79.000	79.000	401,042

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.