TTY Biopharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 74.100 | 74.200 | 73.400 | 74.200 | 74.200 | 951,150 |
| 2026-04-29 | 72.900 | 74.000 | 72.700 | 73.900 | 73.900 | 666,197 |
| 2026-04-28 | 73.200 | 73.400 | 72.600 | 73.100 | 73.100 | 501,520 |
| 2026-04-27 | 71.900 | 72.600 | 71.600 | 72.100 | 72.100 | 764,977 |
| 2026-04-24 | 72.300 | 72.400 | 72.000 | 72.100 | 72.100 | 629,070 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.2000 TWD |
| 2024-03-28 | 3.5000 TWD |
| 2023-03-30 | 3.4000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-14 | 4.0000 TWD |
| 2020-07-17 | 4.0000 TWD |
| 2019-07-12 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.