TTY Biopharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 77.100 | 77.300 | 76.400 | 76.800 | 76.800 | 356,200 |
| 2026-07-24 | 76.200 | 77.200 | 76.100 | 77.000 | 77.000 | 571,000 |
| 2026-07-23 | 76.700 | 76.900 | 75.800 | 76.200 | 76.200 | 1,214,202 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.2000 TWD |
| 2024-03-28 | 3.5000 TWD |
| 2023-03-30 | 3.4000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-14 | 4.0000 TWD |
| 2020-07-17 | 4.0000 TWD |
| 2019-07-12 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.