Excelsior Medical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	73.800	73.800	73.000	73.200	73.200	141,598
2026-10-21	73.100	73.500	72.700	73.500	73.500	132,996
2026-10-20	73.000	73.300	72.500	72.700	72.700	194,853
2026-10-19	73.900	74.000	73.100	73.600	73.600	239,133
2026-10-16	73.900	74.100	73.700	73.900	73.900	154,987
2026-10-15	73.900	74.500	73.700	73.900	73.900	334,547
2026-10-14	73.000	74.000	73.000	73.900	73.900	277,343
2026-10-13	72.500	73.000	72.500	73.000	73.000	138,441
2026-10-12	72.200	73.100	72.200	73.000	73.000	223,726
2026-10-08	72.000	72.200	71.800	72.000	72.000	75,005
2026-10-07	72.000	72.000	71.500	72.000	72.000	82,353
2026-10-06	71.900	72.000	71.500	72.000	72.000	93,108
2026-10-05	72.900	72.900	71.800	71.900	71.900	143,950
2026-10-02	72.600	72.900	72.400	72.900	72.900	85,434
2026-10-01	72.700	72.700	72.300	72.700	72.700	76,432
2026-09-30	72.100	72.700	72.100	72.700	72.700	139,142
2026-09-29	71.900	72.500	71.900	72.100	72.100	130,372
2026-09-24	72.200	72.200	71.800	71.900	71.900	68,551
2026-09-23	72.200	72.300	71.700	72.200	72.200	80,574
2026-09-22	72.400	72.400	71.700	72.200	72.200	130,693

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.