Excelsior Medical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	60.270	60.690	60.060	60.060	52.581	222,090
2021-11-11	59.325	60.480	59.325	60.270	52.765	369,186
2021-11-10	58.800	59.325	58.695	59.325	51.937	283,803
2021-11-09	58.590	58.590	58.485	58.590	51.294	123,695
2021-11-08	58.485	58.485	58.275	58.380	51.110	139,852
2021-11-05	58.275	58.485	58.065	58.275	51.018	93,860
2021-11-04	58.485	58.485	58.275	58.485	51.202	76,046
2021-11-03	58.170	58.275	58.065	58.275	51.018	55,382
2021-11-02	58.275	58.275	57.960	58.275	51.018	64,404
2021-11-01	58.170	58.275	57.960	58.275	51.018	57,477
2021-10-29	58.380	58.380	57.960	58.065	50.834	62,248
2021-10-28	58.275	58.380	58.170	58.275	51.018	69,242
2021-10-27	58.275	58.380	58.170	58.275	51.018	85,663
2021-10-26	58.590	58.590	58.275	58.485	51.202	294,000
2021-10-25	58.380	58.380	58.065	58.380	51.110	93,301
2021-10-22	58.800	58.800	58.170	58.380	51.110	159,248
2021-10-21	57.855	59.010	57.330	59.010	51.662	835,065
2021-10-20	57.960	58.065	57.435	57.855	50.651	94,370
2021-10-19	57.750	58.275	57.750	57.960	50.742	152,304
2021-10-18	57.750	57.750	57.540	57.750	50.559	77,012
2021-10-15	57.750	57.750	57.540	57.750	50.559	94,734
2021-10-14	57.540	57.750	57.435	57.645	50.467	103,598

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.