Yung Zip Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.950 | 18.950 | 18.650 | 18.750 | 18.750 | 15,540 |
| 2026-10-21 | 18.600 | 19.000 | 18.600 | 18.900 | 18.900 | 25,163 |
| 2026-10-20 | 18.900 | 18.900 | 18.350 | 18.600 | 18.600 | 30,016 |
| 2026-10-19 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 3,660 |
| 2026-10-16 | 18.650 | 18.900 | 18.550 | 18.900 | 18.900 | 21,398 |
| 2026-10-15 | 18.750 | 19.000 | 18.500 | 18.750 | 18.750 | 23,000 |
| 2026-10-14 | 19.150 | 19.200 | 18.900 | 19.000 | 19.000 | 28,002 |
| 2026-10-13 | 19.100 | 19.150 | 18.800 | 19.050 | 19.050 | 24,012 |
| 2026-10-12 | 18.550 | 19.200 | 18.550 | 19.200 | 19.200 | 53,000 |
| 2026-10-08 | 18.600 | 18.900 | 18.400 | 18.800 | 18.800 | 42,000 |
| 2026-10-07 | 18.400 | 18.800 | 18.250 | 18.650 | 18.650 | 34,355 |
| 2026-10-06 | 18.000 | 18.650 | 18.000 | 18.250 | 18.250 | 35,000 |
| 2026-10-05 | 18.500 | 18.500 | 17.750 | 18.000 | 18.000 | 41,005 |
| 2026-10-02 | 18.500 | 18.500 | 18.250 | 18.450 | 18.450 | 31,256 |
| 2026-10-01 | 18.400 | 18.650 | 18.250 | 18.450 | 18.450 | 26,000 |
| 2026-09-30 | 18.250 | 18.450 | 18.250 | 18.450 | 18.450 | 37,005 |
| 2026-09-29 | 18.350 | 18.450 | 18.250 | 18.350 | 18.350 | 7,000 |
| 2026-09-24 | 18.400 | 18.650 | 18.400 | 18.500 | 18.500 | 51,001 |
| 2026-09-23 | 18.550 | 18.750 | 18.500 | 18.700 | 18.700 | 19,043 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.1500 TWD |
| 2024-07-04 | 0.8000 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-05 | 0.1000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.