Yung Zip Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.650 | 22.900 | 22.500 | 22.900 | 22.900 | 27,000 |
| 2025-10-27 | 22.600 | 23.100 | 22.500 | 22.800 | 22.800 | 74,001 |
| 2025-10-23 | 22.700 | 22.900 | 22.500 | 22.800 | 22.800 | 43,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.1500 TWD |
| 2024-07-04 | 0.8000 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-05 | 0.1000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.