Yung Zip Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.700 | 19.800 | 19.400 | 19.550 | 19.550 | 25,100 |
| 2026-07-24 | 19.950 | 19.950 | 19.450 | 19.500 | 19.500 | 75,002 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.1500 TWD |
| 2024-07-04 | 0.8000 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-05 | 0.1000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.