Cenra Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.750	33.750	33.500	33.650	33.650	151,524
2026-10-21	33.800	33.800	33.650	33.650	33.650	89,954
2026-10-20	33.850	33.900	33.650	33.650	33.650	147,486
2026-10-19	34.050	34.050	33.750	33.850	33.850	134,118
2026-10-16	34.000	34.300	33.950	34.150	34.150	142,686
2026-10-15	34.100	34.100	33.900	34.000	34.000	96,690
2026-10-14	33.950	34.000	33.900	34.000	34.000	61,501
2026-10-13	34.150	34.300	33.600	34.000	34.000	243,002
2026-10-12	34.350	34.600	34.150	34.150	34.150	196,276
2026-10-08	33.850	34.300	33.700	34.150	34.150	301,624
2026-10-07	33.700	33.850	33.500	33.650	33.650	140,678
2026-10-06	33.750	33.800	33.600	33.650	33.650	173,518
2026-10-05	33.900	33.950	33.700	33.700	33.700	317,506
2026-10-02	33.950	33.950	33.800	33.900	33.900	117,815
2026-10-01	34.300	34.300	33.850	34.000	34.000	150,770
2026-09-30	34.200	34.400	34.000	34.250	34.250	249,289
2026-09-29	33.950	34.150	33.750	33.900	33.900	130,531
2026-09-24	34.000	34.100	33.900	33.950	33.950	89,500
2026-09-23	33.900	34.150	33.900	33.950	33.950	95,701
2026-09-22	34.200	34.300	33.850	33.850	33.850	148,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-23	1.0037 TWD
2025-07-24	1.0170 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.