Cenra Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.900 | 32.550 | 31.900 | 32.400 | 31.461 | 159,020 |
| 2026-04-28 | 31.900 | 32.050 | 31.850 | 31.900 | 30.976 | 94,619 |
| 2026-04-27 | 32.100 | 32.100 | 31.750 | 31.900 | 30.976 | 173,034 |
| 2026-04-24 | 32.500 | 32.500 | 32.000 | 32.300 | 31.364 | 128,167 |
| 2026-04-23 | 32.400 | 32.400 | 32.000 | 32.200 | 31.267 | 185,968 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0037 TWD |
| 2025-07-24 | 1.0170 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.