Cenra Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 22.150 | 22.150 | 22.000 | 22.100 | 20.839 | 382,267 |
| 2021-10-28 | 22.150 | 22.250 | 22.100 | 22.150 | 20.886 | 140,147 |
| 2021-10-27 | 22.100 | 22.250 | 22.050 | 22.150 | 20.886 | 103,441 |
| 2021-10-26 | 22.100 | 22.300 | 22.000 | 22.150 | 20.886 | 231,495 |
| 2021-10-25 | 22.100 | 22.200 | 22.000 | 22.150 | 20.886 | 192,410 |
| 2021-10-22 | 22.300 | 22.500 | 22.150 | 22.200 | 20.933 | 248,070 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0037 TWD |
| 2025-07-24 | 1.0170 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.