Cenra Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.650 | 33.650 | 33.000 | 33.300 | 33.300 | 114,322 |
| 2026-07-24 | 33.350 | 33.500 | 33.150 | 33.400 | 33.400 | 124,000 |
| 2026-07-23 | 33.950 | 33.950 | 33.250 | 33.350 | 33.350 | 151,008 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0037 TWD |
| 2025-07-24 | 1.0170 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.