Dynamic Holding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 138.00 | 145.00 | 134.50 | 134.50 | 134.50 | 15,305,071 |
| 2026-10-21 | 133.00 | 139.00 | 133.00 | 135.00 | 135.00 | 5,609,719 |
| 2026-10-20 | 134.00 | 135.50 | 129.00 | 129.50 | 129.50 | 4,601,147 |
| 2026-10-19 | 127.00 | 135.50 | 126.00 | 134.00 | 134.00 | 5,716,194 |
| 2026-10-16 | 133.00 | 137.50 | 131.00 | 131.50 | 131.50 | 5,000,398 |
| 2026-10-15 | 134.50 | 136.50 | 131.50 | 131.50 | 131.50 | 5,824,019 |
| 2026-10-14 | 134.00 | 141.50 | 133.00 | 140.50 | 140.50 | 7,284,272 |
| 2026-10-13 | 135.50 | 136.00 | 130.50 | 133.00 | 133.00 | 4,888,282 |
| 2026-10-12 | 135.50 | 140.00 | 135.50 | 139.00 | 139.00 | 7,247,944 |
| 2026-10-08 | 136.50 | 140.00 | 133.50 | 137.50 | 137.50 | 7,272,666 |
| 2026-10-07 | 136.00 | 144.00 | 133.00 | 139.00 | 139.00 | 19,719,556 |
| 2026-10-06 | 133.00 | 138.00 | 131.00 | 133.00 | 133.00 | 11,974,765 |
| 2026-10-05 | 134.00 | 136.00 | 130.00 | 133.00 | 133.00 | 12,861,590 |
| 2026-10-02 | 129.50 | 131.50 | 128.50 | 129.50 | 129.50 | 5,612,603 |
| 2026-10-01 | 128.00 | 129.00 | 125.00 | 129.00 | 129.00 | 4,650,225 |
| 2026-09-30 | 126.00 | 128.00 | 124.00 | 126.50 | 126.50 | 4,212,121 |
| 2026-09-29 | 121.50 | 126.50 | 120.50 | 124.50 | 124.50 | 2,742,190 |
| 2026-09-24 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | 3,048,319 |
| 2026-09-23 | 127.00 | 127.50 | 124.50 | 125.50 | 125.50 | 8,785,697 |
| 2026-09-22 | 121.50 | 130.00 | 121.00 | 128.50 | 128.50 | 15,959,444 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0800 TWD |
| 2025-05-27 | 1.4974 TWD |
| 2024-07-11 | 1.4974 TWD |
| 2023-07-13 | 0.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.