Dynamic Holding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 21.050 | 22.000 | 21.050 | 21.450 | 19.586 | 10,881,363 |
| 2021-10-29 | 21.250 | 21.300 | 20.900 | 21.000 | 19.175 | 3,747,716 |
| 2021-10-28 | 21.800 | 21.800 | 20.850 | 21.050 | 19.221 | 4,318,945 |
| 2021-10-27 | 20.450 | 21.500 | 20.400 | 21.150 | 19.312 | 8,518,587 |
| 2021-10-26 | 20.900 | 21.050 | 20.050 | 20.200 | 18.445 | 7,950,835 |
| 2021-10-25 | 20.000 | 20.450 | 19.850 | 20.400 | 18.627 | 3,359,271 |
| 2021-10-22 | 19.900 | 20.150 | 19.600 | 19.900 | 18.171 | 1,725,507 |
| 2021-10-21 | 19.900 | 20.150 | 19.600 | 19.800 | 18.079 | 2,413,538 |
| 2021-10-20 | 20.000 | 20.000 | 19.500 | 19.700 | 17.988 | 1,821,093 |
| 2021-10-19 | 19.300 | 19.900 | 19.300 | 19.750 | 18.034 | 2,363,160 |
| 2021-10-18 | 19.350 | 19.500 | 18.900 | 19.200 | 17.532 | 1,356,618 |
| 2021-10-15 | 19.200 | 19.450 | 19.050 | 19.250 | 17.577 | 1,569,203 |
| 2021-10-14 | 19.150 | 19.250 | 18.500 | 18.900 | 17.258 | 1,842,838 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0800 TWD |
| 2025-05-27 | 1.4974 TWD |
| 2024-07-11 | 1.4974 TWD |
| 2023-07-13 | 0.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.