Ennostar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.300 | 36.450 | 35.300 | 35.300 | 34.791 | 2,251,723 |
| 2025-10-27 | 36.150 | 36.450 | 35.750 | 35.850 | 35.333 | 1,350,198 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9000 TWD |
| 2025-06-25 | 0.9000 TWD |
| 2024-06-26 | 0.9183 TWD |
| 2022-06-16 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.