Trigold Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.900	63.900	62.500	62.500	62.500	318,666
2026-10-21	63.900	64.100	63.200	63.300	63.300	219,519
2026-10-20	63.900	64.500	63.100	63.200	63.200	247,498
2026-10-19	65.400	65.400	63.600	63.900	63.900	338,613
2026-10-16	65.600	66.500	65.200	65.600	65.600	455,260
2026-10-15	66.500	66.500	64.800	65.400	65.400	576,076
2026-10-14	67.000	67.500	66.700	67.100	67.100	363,736
2026-10-13	67.000	68.000	65.600	66.400	66.400	423,103
2026-10-12	69.200	71.100	67.600	67.600	67.600	1,345,145
2026-10-08	65.900	66.200	65.300	66.200	66.200	259,100
2026-10-07	64.400	66.000	64.400	66.000	66.000	200,827
2026-10-06	65.200	65.200	64.100	64.400	64.400	177,004
2026-10-05	66.600	66.600	64.400	64.400	64.400	311,483
2026-10-02	66.000	66.000	65.200	65.500	65.500	191,000
2026-10-01	66.400	66.800	65.500	65.900	65.900	500,382
2026-09-30	64.400	65.600	64.400	65.200	65.200	358,020
2026-09-29	64.000	64.200	63.400	64.000	64.000	232,100
2026-09-24	63.300	63.500	62.900	63.100	63.100	100,000
2026-09-23	64.400	64.400	63.300	63.300	63.300	138,005
2026-09-22	64.800	64.800	63.300	63.500	63.500	195,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.