Trigold Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 78.600 | 84.400 | 78.600 | 82.500 | 80.259 | 4,642,195 |
| 2026-04-29 | 81.500 | 81.500 | 79.000 | 79.200 | 77.049 | 2,489,909 |
| 2026-04-28 | 82.300 | 82.800 | 79.700 | 82.000 | 79.773 | 2,896,194 |
| 2026-04-27 | 85.000 | 85.900 | 80.900 | 81.700 | 79.481 | 6,205,649 |
| 2026-04-24 | 85.000 | 87.000 | 77.000 | 80.700 | 78.508 | 8,567,226 |
| 2026-04-23 | 79.600 | 81.500 | 74.300 | 79.900 | 77.730 | 8,250,361 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.1565 TWD |
| 2025-06-24 | 0.9774 TWD |
| 2024-06-24 | 0.7575 TWD |
| 2023-07-14 | 0.9469 TWD |
| 2022-07-07 | 1.5150 TWD |
| 2021-07-23 | 1.3257 TWD |
| 2020-07-16 | 0.9003 TWD |
| 2019-07-18 | 0.6302 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.