Trigold Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.600 | 40.500 | 38.100 | 40.050 | 33.523 | 1,027,000 |
| 2021-11-11 | 39.300 | 39.900 | 38.100 | 38.600 | 32.309 | 1,081,000 |
| 2021-11-10 | 40.100 | 41.550 | 38.350 | 39.250 | 32.853 | 4,875,000 |
| 2021-11-09 | 35.100 | 38.600 | 34.200 | 38.600 | 32.309 | 3,673,000 |
| 2021-11-08 | 35.250 | 35.600 | 35.050 | 35.100 | 29.379 | 375,000 |
| 2021-11-05 | 35.700 | 36.200 | 34.900 | 34.900 | 29.212 | 695,000 |
| 2021-11-04 | 35.000 | 36.400 | 34.650 | 35.200 | 29.463 | 616,000 |
| 2021-11-03 | 34.600 | 35.600 | 34.400 | 34.550 | 28.919 | 645,000 |
| 2021-11-02 | 35.400 | 35.900 | 34.550 | 34.600 | 28.961 | 452,000 |
| 2021-11-01 | 36.500 | 36.950 | 34.750 | 34.750 | 29.086 | 673,000 |
| 2021-10-29 | 34.050 | 35.500 | 34.050 | 34.850 | 29.170 | 576,000 |
| 2021-10-28 | 34.350 | 34.750 | 33.850 | 34.000 | 28.459 | 568,000 |
| 2021-10-27 | 33.750 | 35.700 | 33.700 | 34.400 | 28.793 | 904,000 |
| 2021-10-26 | 34.500 | 35.850 | 33.850 | 33.850 | 28.333 | 701,000 |
| 2021-10-25 | 35.050 | 35.900 | 34.050 | 34.700 | 29.044 | 745,000 |
| 2021-10-22 | 36.250 | 36.450 | 35.100 | 35.100 | 29.379 | 723,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.1565 TWD |
| 2025-06-24 | 0.9774 TWD |
| 2024-06-24 | 0.7575 TWD |
| 2023-07-14 | 0.9469 TWD |
| 2022-07-07 | 1.5150 TWD |
| 2021-07-23 | 1.3257 TWD |
| 2020-07-16 | 0.9003 TWD |
| 2019-07-18 | 0.6302 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.