Trigold Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 72.300 | 73.300 | 71.700 | 73.000 | 71.017 | 518,305 |
| 2026-07-24 | 74.400 | 75.100 | 72.200 | 72.300 | 70.336 | 832,982 |
| 2026-07-23 | 75.000 | 75.300 | 73.300 | 74.400 | 72.379 | 603,265 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.1565 TWD |
| 2025-06-24 | 0.9774 TWD |
| 2024-06-24 | 0.7575 TWD |
| 2023-07-14 | 0.9469 TWD |
| 2022-07-07 | 1.5150 TWD |
| 2021-07-23 | 1.3257 TWD |
| 2020-07-16 | 0.9003 TWD |
| 2019-07-18 | 0.6302 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.