Episil Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 75.200 | 75.200 | 70.300 | 70.400 | 70.400 | 5,187,513 |
| 2026-10-21 | 75.500 | 75.700 | 73.600 | 74.300 | 74.300 | 4,560,986 |
| 2026-10-20 | 73.000 | 76.200 | 72.700 | 72.900 | 72.900 | 6,167,438 |
| 2026-10-19 | 74.100 | 74.100 | 71.500 | 73.600 | 73.600 | 6,401,759 |
| 2026-10-16 | 78.500 | 78.900 | 76.200 | 77.600 | 77.600 | 7,556,607 |
| 2026-10-15 | 78.600 | 80.300 | 77.000 | 77.000 | 77.000 | 8,695,413 |
| 2026-10-14 | 77.800 | 82.500 | 76.600 | 81.700 | 81.700 | 12,952,113 |
| 2026-10-13 | 80.800 | 81.000 | 76.000 | 77.300 | 77.300 | 12,297,434 |
| 2026-10-12 | 84.500 | 86.300 | 81.400 | 82.200 | 82.200 | 14,561,060 |
| 2026-10-08 | 88.200 | 90.400 | 85.100 | 85.900 | 85.900 | 28,602,415 |
| 2026-10-07 | 85.200 | 91.500 | 84.100 | 89.900 | 89.900 | 34,422,164 |
| 2026-10-06 | 87.200 | 87.500 | 83.100 | 86.000 | 86.000 | 20,725,362 |
| 2026-10-05 | 87.800 | 91.700 | 84.800 | 85.300 | 85.300 | 55,773,527 |
| 2026-10-02 | 77.500 | 85.200 | 76.300 | 85.200 | 85.200 | 35,468,119 |
| 2026-10-01 | 76.000 | 78.500 | 75.600 | 77.500 | 77.500 | 21,199,264 |
| 2026-09-30 | 72.500 | 77.300 | 71.700 | 75.700 | 75.700 | 30,376,465 |
| 2026-09-29 | 72.500 | 74.500 | 72.300 | 72.900 | 72.900 | 20,475,716 |
| 2026-09-24 | 69.300 | 74.400 | 68.900 | 72.800 | 72.800 | 33,451,776 |
| 2026-09-23 | 70.900 | 76.400 | 69.800 | 70.200 | 70.200 | 55,581,556 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.0000 TWD |
| 2022-07-15 | 0.3473 TWD |
| 2019-07-18 | 0.1492 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.