Episil Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 61.800 | 66.200 | 61.800 | 66.200 | 66.200 | 33,037,424 |
| 2026-04-29 | 60.500 | 62.500 | 57.900 | 60.200 | 60.200 | 15,048,090 |
| 2026-04-28 | 56.500 | 62.100 | 55.500 | 62.000 | 62.000 | 15,675,881 |
| 2026-04-27 | 56.500 | 58.500 | 54.500 | 56.500 | 56.500 | 7,621,255 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.0000 TWD |
| 2022-07-15 | 0.3473 TWD |
| 2019-07-18 | 0.1492 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.