MiTAC Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 81.900 | 82.200 | 80.500 | 80.500 | 80.500 | 4,471,257 |
| 2026-10-21 | 81.900 | 82.400 | 80.800 | 81.300 | 81.300 | 7,266,979 |
| 2026-10-20 | 79.700 | 81.900 | 79.700 | 80.700 | 80.700 | 5,579,352 |
| 2026-10-19 | 80.600 | 80.600 | 79.200 | 80.300 | 80.300 | 6,283,562 |
| 2026-10-16 | 82.200 | 83.200 | 81.200 | 81.400 | 81.400 | 6,066,495 |
| 2026-10-15 | 83.100 | 83.600 | 81.500 | 81.500 | 81.500 | 10,560,357 |
| 2026-10-14 | 83.200 | 85.000 | 83.200 | 84.200 | 84.200 | 14,667,771 |
| 2026-10-13 | 81.800 | 83.000 | 81.300 | 83.000 | 83.000 | 9,794,989 |
| 2026-10-12 | 81.500 | 83.000 | 81.000 | 82.300 | 82.300 | 11,306,333 |
| 2026-10-08 | 80.600 | 80.800 | 80.000 | 80.600 | 80.600 | 4,107,999 |
| 2026-10-07 | 80.800 | 80.900 | 80.200 | 80.900 | 80.900 | 3,012,152 |
| 2026-10-06 | 80.800 | 80.800 | 80.100 | 80.300 | 80.300 | 4,071,876 |
| 2026-10-05 | 82.000 | 82.000 | 80.300 | 80.400 | 80.400 | 6,367,786 |
| 2026-10-02 | 82.200 | 82.500 | 81.000 | 81.300 | 81.300 | 6,612,646 |
| 2026-10-01 | 79.900 | 82.300 | 79.600 | 82.100 | 82.100 | 12,657,983 |
| 2026-09-30 | 79.300 | 79.800 | 79.000 | 79.300 | 79.300 | 3,893,943 |
| 2026-09-29 | 78.500 | 79.000 | 78.200 | 78.900 | 78.900 | 2,889,324 |
| 2026-09-24 | 78.600 | 79.000 | 78.100 | 78.500 | 78.500 | 3,829,650 |
| 2026-09-23 | 79.700 | 79.700 | 78.400 | 78.600 | 78.600 | 5,651,307 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3.3000 TWD |
| 2025-08-28 | 1.1000 TWD |
| 2024-03-28 | 1.3000 TWD |
| 2023-03-29 | 1.3000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-03-25 | 1.0000 TWD |
| 2020-07-14 | 1.1200 TWD |
| 2019-08-28 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.