MiTAC Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 81.400 | 82.700 | 80.900 | 81.400 | 71.325 | 6,920,797 |
| 2026-04-29 | 82.000 | 82.100 | 80.900 | 81.200 | 71.150 | 5,784,962 |
| 2026-04-28 | 81.600 | 82.500 | 80.800 | 82.000 | 71.851 | 6,417,163 |
| 2026-04-27 | 82.300 | 82.500 | 80.300 | 81.300 | 71.238 | 8,999,078 |
| 2026-04-24 | 83.000 | 83.000 | 80.600 | 81.900 | 71.763 | 8,333,963 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3.3000 TWD |
| 2025-08-28 | 1.1000 TWD |
| 2024-03-28 | 1.3000 TWD |
| 2023-03-29 | 1.3000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-03-25 | 1.0000 TWD |
| 2020-07-14 | 1.1200 TWD |
| 2019-08-28 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.