YungShin Global Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 57.500 | 57.600 | 57.000 | 57.100 | 54.095 | 229,312 |
| 2025-10-27 | 58.900 | 58.900 | 57.400 | 57.500 | 54.474 | 405,623 |
| 2025-10-23 | 58.400 | 59.000 | 58.000 | 58.600 | 55.516 | 512,080 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.0000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 2.3000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-23 | 1.7000 TWD |
| 2022-05-31 | 5.1300 TWD |
| 2021-08-09 | 2.0000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-11 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.