YungShin Global Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.700 | 55.700 | 55.500 | 55.600 | 52.674 | 119,000 |
| 2026-04-29 | 55.900 | 56.700 | 55.600 | 55.700 | 52.768 | 185,501 |
| 2026-04-28 | 55.100 | 55.400 | 54.600 | 55.200 | 52.295 | 145,408 |
| 2026-04-27 | 54.800 | 55.100 | 54.200 | 55.100 | 52.200 | 126,223 |
| 2026-04-24 | 54.900 | 55.000 | 54.500 | 54.800 | 51.916 | 105,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.0000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 2.3000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-23 | 1.7000 TWD |
| 2022-05-31 | 5.1300 TWD |
| 2021-08-09 | 2.0000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-11 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.