Unizyx Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.500	40.600	39.550	39.550	39.550	745,851
2026-10-21	40.650	40.800	40.100	40.100	40.100	788,231
2026-10-20	40.050	40.850	39.950	39.950	39.950	738,272
2026-10-19	40.600	41.000	39.900	40.400	40.400	1,332,541
2026-10-16	40.400	41.650	40.350	41.350	41.350	2,916,076
2026-10-15	40.300	40.450	39.650	39.700	39.700	1,353,248
2026-10-14	40.300	41.450	40.100	40.800	40.800	2,015,867
2026-10-13	40.000	40.600	39.350	40.050	40.050	2,528,818
2026-10-12	39.200	39.250	38.650	39.000	39.000	748,929
2026-10-08	39.650	39.650	39.000	39.100	39.100	949,089
2026-10-07	39.950	40.100	39.400	39.450	39.450	863,528
2026-10-06	40.200	40.350	39.550	39.550	39.550	1,220,648
2026-10-05	40.750	40.750	40.000	40.050	40.050	1,337,685
2026-10-02	40.250	40.650	40.050	40.550	40.550	820,040
2026-10-01	40.800	40.800	40.050	40.050	40.050	1,602,018
2026-09-30	40.700	40.800	40.350	40.500	40.500	919,539
2026-09-29	40.500	40.700	39.900	40.250	40.250	1,121,794
2026-09-24	40.300	40.750	40.000	40.500	40.500	1,001,061
2026-09-23	41.150	41.300	40.250	40.300	40.300	1,870,371
2026-09-22	42.500	42.600	40.850	41.300	41.300	5,329,265

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.