Unizyx Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35.150 | 35.150 | 34.300 | 34.400 | 34.400 | 2,361,959 |
| 2025-10-27 | 34.900 | 35.150 | 34.550 | 35.150 | 35.150 | 2,311,972 |
| 2025-10-23 | 34.800 | 35.150 | 34.400 | 34.600 | 34.600 | 1,696,638 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.9140 TWD |
| 2022-08-25 | 0.5087 TWD |
| 2021-08-26 | 0.4986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.