Unizyx Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.850 | 35.450 | 33.800 | 34.950 | 34.950 | 2,789,405 |
| 2026-04-29 | 34.700 | 34.700 | 33.750 | 33.800 | 33.800 | 1,465,206 |
| 2026-04-28 | 34.450 | 35.100 | 33.350 | 34.650 | 34.650 | 2,184,708 |
| 2026-04-27 | 34.650 | 34.650 | 33.150 | 34.400 | 34.400 | 1,799,995 |
| 2026-04-24 | 36.200 | 36.200 | 34.100 | 34.450 | 34.450 | 2,486,507 |
| 2026-04-23 | 38.600 | 38.600 | 34.750 | 35.750 | 35.750 | 4,342,172 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.9140 TWD |
| 2022-08-25 | 0.5087 TWD |
| 2021-08-26 | 0.4986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.