Unizyx Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	30.675	31.214	29.103	30.541	31.922	41,934,966
2021-11-02	30.720	31.394	28.385	29.148	30.467	48,365,330
2021-11-01	28.115	28.879	27.127	28.564	29.857	18,248,115
2021-10-29	27.666	28.205	27.082	28.026	29.293	12,449,836
2021-10-28	27.397	28.340	26.588	27.531	28.777	34,501,984
2021-10-27	24.343	27.037	24.163	27.037	28.260	22,859,602
2021-10-26	23.714	24.612	23.355	24.612	25.725	10,903,341
2021-10-25	22.277	24.253	22.232	23.938	25.021	9,486,190

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.