WPG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 62.600 | 62.700 | 61.300 | 61.500 | 61.500 | 5,756,265 |
| 2025-10-27 | 63.200 | 63.700 | 62.300 | 62.300 | 62.300 | 5,327,886 |
| 2025-10-23 | 62.700 | 63.100 | 62.500 | 62.500 | 62.500 | 4,714,588 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 3.8500 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-31 | 2.4000 TWD |
| 2019-08-20 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.