WPG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 101.50 | 102.50 | 100.00 | 101.00 | 101.00 | 9,470,517 |
| 2026-04-29 | 99.700 | 102.00 | 98.200 | 102.00 | 102.00 | 15,108,115 |
| 2026-04-28 | 97.000 | 100.50 | 95.000 | 99.500 | 99.500 | 16,868,333 |
| 2026-04-27 | 97.700 | 99.000 | 95.300 | 95.500 | 95.500 | 6,373,006 |
| 2026-04-24 | 96.900 | 99.100 | 95.700 | 97.000 | 97.000 | 17,514,393 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 3.8500 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-31 | 2.4000 TWD |
| 2019-08-20 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.