FIC Global Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	60.400	60.700	54.500	54.500	54.500	5,608,697
2026-10-21	60.700	63.800	58.500	59.000	59.000	8,145,341
2026-10-20	62.100	65.800	58.000	58.400	58.400	11,542,214
2026-10-19	66.100	69.400	61.700	63.200	63.200	20,551,728
2026-10-16	61.000	66.100	61.000	66.100	66.100	6,387,178
2026-10-15	60.100	62.000	59.200	60.100	60.100	2,436,449
2026-10-14	62.900	64.900	61.800	64.000	64.000	2,972,824
2026-10-13	62.900	63.000	58.800	60.800	60.800	1,921,656
2026-10-12	60.500	62.900	60.300	62.100	62.100	1,858,991
2026-10-08	61.500	63.200	60.600	63.000	63.000	2,885,785
2026-10-07	64.000	64.900	59.100	61.100	61.100	13,479,593
2026-10-06	60.800	65.400	58.400	59.300	59.300	20,354,625
2026-10-05	60.900	60.900	60.900	60.900	60.900	4,261,692
2026-10-02	53.000	55.400	51.200	55.400	55.400	10,076,315
2026-10-01	46.250	50.400	43.900	50.400	50.400	8,758,104
2026-09-30	42.250	45.900	42.250	45.900	45.900	4,522,309
2026-09-29	41.150	42.900	41.150	41.750	41.750	548,309
2026-09-24	41.250	41.650	40.900	41.250	41.250	348,265
2026-09-23	42.000	42.000	41.050	41.250	41.250	401,109
2026-09-22	42.800	43.600	41.450	41.600	41.600	950,350

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.