FIC Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.300 | 37.300 | 36.600 | 36.600 | 36.600 | 383,476 |
| 2025-10-27 | 37.750 | 37.850 | 37.050 | 37.350 | 37.350 | 341,193 |
| 2025-10-23 | 38.400 | 38.400 | 37.200 | 37.200 | 37.200 | 285,145 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 0.2000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2023-07-13 | 0.4942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.