FIC Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.700 | 68.700 | 65.500 | 65.800 | 65.800 | 5,656,457 |
| 2026-04-29 | 66.400 | 70.200 | 66.300 | 68.700 | 68.700 | 7,987,600 |
| 2026-04-28 | 64.000 | 68.800 | 63.400 | 67.200 | 67.200 | 6,901,376 |
| 2026-04-27 | 65.900 | 66.900 | 63.000 | 64.100 | 64.100 | 5,885,372 |
| 2026-04-24 | 73.400 | 73.800 | 65.000 | 65.400 | 65.400 | 16,938,522 |
| 2026-04-23 | 78.700 | 79.800 | 70.800 | 70.900 | 70.900 | 24,045,549 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 0.2000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2023-07-13 | 0.4942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.