FIC Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.500 | 40.400 | 38.600 | 40.100 | 40.100 | 750,127 |
| 2026-07-24 | 39.500 | 41.000 | 38.500 | 39.300 | 39.300 | 615,104 |
| 2026-07-23 | 40.300 | 42.500 | 39.500 | 40.200 | 40.200 | 1,138,119 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 0.2000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2023-07-13 | 0.4942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.