Gigasolar Materials historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	99.400	109.00	97.600	109.00	109.00	1,333,331
2026-10-21	95.400	101.50	95.100	99.200	99.200	643,526
2026-10-20	96.700	97.300	94.200	94.200	94.200	504,770
2026-10-19	97.000	97.100	95.100	96.400	96.400	234,984
2026-10-16	99.500	101.00	98.000	98.300	98.300	261,378
2026-10-15	100.00	100.00	97.000	97.500	97.500	579,311
2026-10-14	101.00	104.00	100.50	101.50	101.50	531,051
2026-10-13	102.50	103.50	99.600	99.600	99.600	723,060
2026-10-12	103.50	105.50	102.00	104.00	104.00	186,013
2026-10-08	103.50	105.00	103.50	103.50	103.50	250,150
2026-10-07	104.50	105.50	103.50	104.00	104.00	341,316
2026-10-06	106.50	107.50	104.50	104.50	104.50	467,045
2026-10-05	113.00	113.00	105.00	105.50	105.50	1,689,200
2026-10-02	112.50	114.00	109.50	113.00	113.00	1,043,010
2026-10-01	120.00	120.50	112.00	112.50	112.50	1,149,013
2026-09-30	118.00	122.50	117.50	119.50	119.50	964,099
2026-09-29	120.50	126.00	118.50	118.50	118.50	1,319,150
2026-09-24	126.50	130.50	118.50	121.00	121.00	5,405,061
2026-09-23	118.50	121.50	117.00	121.50	121.50	1,729,109
2026-09-22	103.00	110.50	102.00	110.50	110.50	2,165,187

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.