Gigasolar Materials historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	181.66	184.05	176.88	178.31	178.31	1,718,446
2021-11-11	191.22	196.00	185.48	185.48	185.48	1,550,053
2021-11-10	190.26	192.18	186.44	188.83	188.83	759,337
2021-11-09	187.87	194.09	186.44	192.65	192.65	1,212,220
2021-11-08	186.44	189.79	184.53	184.53	184.53	573,164
2021-11-05	190.26	190.74	183.09	184.53	184.53	856,608
2021-11-04	192.18	194.57	187.87	188.83	188.83	883,802
2021-11-03	191.70	192.18	182.14	190.26	190.26	1,438,139
2021-11-02	200.78	201.74	184.53	186.44	186.44	1,879,517
2021-11-01	198.39	205.56	195.04	196.96	196.96	3,178,550
2021-10-29	197.91	200.30	190.26	193.61	193.61	1,781,201
2021-10-28	195.04	199.82	191.22	195.04	195.04	1,914,033
2021-10-27	188.83	196.00	187.39	195.52	195.52	1,932,859
2021-10-26	191.22	191.22	185.00	188.83	188.83	1,572,017
2021-10-25	181.66	193.13	181.66	191.22	191.22	2,552,044
2021-10-22	183.09	186.44	179.75	183.57	183.57	1,743,548
2021-10-21	177.36	187.39	177.36	183.57	183.57	3,741,254
2021-10-20	174.49	178.79	174.01	175.44	175.44	1,702,757
2021-10-19	174.01	176.88	171.62	173.05	173.05	1,707,986
2021-10-18	171.62	174.97	168.75	174.49	174.49	1,425,588
2021-10-15	170.19	170.66	165.88	170.66	170.66	852,424
2021-10-14	170.19	170.66	163.49	166.36	166.36	1,262,425

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-20	1.6577 TWD
2020-07-23	1.9122 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.