Grand-Tek Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 50.600 | 52.000 | 49.950 | 50.100 | 47.776 | 88,050 |
| 2025-10-27 | 51.100 | 51.200 | 50.600 | 50.600 | 48.253 | 9,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.7737 TWD |
| 2025-06-30 | 2.3000 TWD |
| 2024-06-27 | 0.8000 TWD |
| 2023-06-13 | 2.3000 TWD |
| 2022-06-28 | 3.0000 TWD |
| 2021-08-02 | 1.5000 TWD |
| 2020-07-02 | 2.1496 TWD |
| 2019-07-04 | 1.5354 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.