Nishoku Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 86.000 | 86.200 | 84.800 | 85.000 | 68.868 | 72,105 |
| 2021-11-11 | 84.100 | 86.500 | 83.800 | 86.100 | 69.759 | 187,038 |
| 2021-11-10 | 84.300 | 84.500 | 83.600 | 84.200 | 68.220 | 43,120 |
| 2021-11-09 | 84.500 | 84.500 | 84.000 | 84.100 | 68.139 | 34,062 |
| 2021-11-08 | 83.500 | 84.700 | 83.500 | 84.500 | 68.463 | 46,040 |
| 2021-11-05 | 84.100 | 84.100 | 83.300 | 83.300 | 67.491 | 33,130 |
| 2021-11-04 | 84.500 | 85.100 | 83.600 | 84.100 | 68.139 | 41,100 |
| 2021-11-03 | 83.500 | 84.100 | 83.500 | 84.000 | 68.058 | 55,000 |
| 2021-11-02 | 86.200 | 86.200 | 83.400 | 83.400 | 67.572 | 109,000 |
| 2021-11-01 | 85.200 | 87.000 | 85.000 | 86.200 | 69.840 | 137,000 |
| 2021-10-29 | 82.600 | 86.500 | 82.500 | 84.600 | 68.544 | 352,100 |
| 2021-10-28 | 77.500 | 80.900 | 77.500 | 80.000 | 64.817 | 75,003 |
| 2021-10-27 | 78.400 | 78.400 | 78.000 | 78.000 | 63.197 | 10,000 |
| 2021-10-26 | 77.600 | 78.200 | 77.300 | 77.700 | 62.954 | 34,000 |
| 2021-10-25 | 75.800 | 78.100 | 75.800 | 77.100 | 62.467 | 29,000 |
| 2021-10-22 | 77.000 | 77.000 | 76.600 | 76.800 | 62.224 | 26,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 10.0000 TWD |
| 2022-06-15 | 8.5000 TWD |
| 2021-06-18 | 10.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.